Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 245.8 253.65 242.25 249.95 629.00
29 Sep, 2023 245.95 247.0 239.65 242.5 2351.00
28 Sep, 2023 246.2 247.6 246.0 247.6 139.00
27 Sep, 2023 248.5 251.65 245.75 245.75 739.00
26 Sep, 2023 255.4 256.2 248.05 251.35 953.00
25 Sep, 2023 258.0 258.0 248.8 252.1 1075.00
22 Sep, 2023 256.0 264.1 251.15 253.4 6219.00
21 Sep, 2023 260.95 264.5 255.25 259.0 551.00
20 Sep, 2023 266.55 266.8 260.45 263.15 841.00
18 Sep, 2023 254.95 289.0 251.0 268.9 12.47 Thousand