Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 275.0 289.75 267.5 280.95 2475.00
02 Nov, 2023 258.0 272.2 257.05 269.2 1368.00
01 Nov, 2023 257.0 257.0 251.85 252.0 680.00
31 Oct, 2023 254.95 258.35 253.2 258.3 386.00
30 Oct, 2023 260.05 261.25 250.05 251.5 646.00
27 Oct, 2023 245.25 265.0 241.4 254.0 4768.00
26 Oct, 2023 247.0 249.1 238.35 245.0 6762.00
25 Oct, 2023 253.0 253.1 241.5 247.8 3502.00
23 Oct, 2023 241.0 241.0 237.75 239.35 590.00
20 Oct, 2023 244.4 245.0 240.8 242.8 786.00