Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 281.5 289.0 279.75 280.7 2363.00
01 Dec, 2023 286.6 287.0 281.45 281.6 1097.00
30 Nov, 2023 287.55 288.5 285.75 285.75 211.00
29 Nov, 2023 312.0 312.0 282.6 284.8 2686.00
28 Nov, 2023 288.95 289.15 284.5 285.15 1130.00
24 Nov, 2023 291.8 292.85 288.0 290.8 1579.00
23 Nov, 2023 286.75 296.0 286.75 287.05 1724.00
22 Nov, 2023 291.0 297.05 286.15 291.0 2682.00
21 Nov, 2023 290.2 295.0 289.7 289.7 1743.00
20 Nov, 2023 297.25 299.35 289.75 290.0 1862.00