Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 307.55 307.8 299.95 304.4 513.00
01 Jan, 2024 310.0 310.0 300.3 300.4 859.00
29 Dec, 2023 306.8 316.05 303.1 309.8 1157.00
28 Dec, 2023 303.0 308.85 297.05 305.75 3766.00
27 Dec, 2023 299.35 304.85 294.3 303.0 5688.00
26 Dec, 2023 291.0 308.0 291.0 298.4 5455.00
22 Dec, 2023 301.9 303.4 289.4 289.4 629.00
21 Dec, 2023 269.0 299.0 269.0 293.75 4236.00
20 Dec, 2023 302.0 303.25 283.85 286.0 7163.00
19 Dec, 2023 289.85 313.0 289.5 297.45 4263.00