Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 316.85 318.55 310.75 311.15 1451.00
15 Jan, 2024 320.5 320.6 314.65 318.0 562.00
12 Jan, 2024 325.0 325.0 318.6 320.5 1642.00
11 Jan, 2024 319.1 325.0 316.95 320.0 797.00
10 Jan, 2024 315.0 319.1 311.75 319.1 5099.00
09 Jan, 2024 314.65 318.95 306.65 307.7 898.00
08 Jan, 2024 315.75 316.35 307.0 310.1 509.00
05 Jan, 2024 326.75 332.35 313.35 313.9 1762.00
04 Jan, 2024 305.15 324.0 305.15 324.0 1810.00
03 Jan, 2024 304.35 307.05 302.6 307.05 1502.00