Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 307.15 309.7 307.15 309.7 659.00
13 Feb, 2024 300.75 306.45 300.7 304.75 1761.00
12 Feb, 2024 304.95 310.0 303.95 307.2 157.00
09 Feb, 2024 308.95 309.95 306.45 308.2 328.00
08 Feb, 2024 310.8 317.2 306.95 309.0 333.00
07 Feb, 2024 309.0 310.0 306.25 310.0 850.00
06 Feb, 2024 307.0 314.5 307.0 309.5 361.00
05 Feb, 2024 320.0 320.0 305.85 306.0 1103.00
02 Feb, 2024 319.0 319.4 307.6 308.5 1030.00
01 Feb, 2024 325.4 325.4 317.85 317.85 65.00