Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 311.95 341.05 305.0 310.85 4111.00
27 Feb, 2024 313.1 318.4 307.7 312.4 2214.00
26 Feb, 2024 332.15 332.95 311.95 311.95 3515.00
23 Feb, 2024 334.35 348.0 329.45 331.55 3743.00
22 Feb, 2024 328.8 330.25 320.6 321.2 1426.00
21 Feb, 2024 319.4 344.0 319.4 334.95 1880.00
20 Feb, 2024 308.85 345.95 305.55 329.0 3143.00
19 Feb, 2024 302.65 309.95 302.65 306.05 486.00
16 Feb, 2024 310.0 310.0 306.05 308.65 386.00
15 Feb, 2024 309.55 309.65 307.05 307.9 280.00