Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 315.3 334.0 312.45 323.65 1681.00
27 Mar, 2024 313.45 317.25 309.5 315.3 1472.00
26 Mar, 2024 332.55 332.55 302.55 312.8 1750.00
22 Mar, 2024 319.5 329.9 319.3 326.2 1071.00
21 Mar, 2024 315.1 320.45 311.05 319.7 564.00
20 Mar, 2024 317.8 318.45 303.95 314.85 803.00
19 Mar, 2024 319.25 319.25 312.15 314.8 628.00
18 Mar, 2024 319.05 320.55 317.3 318.85 244.00
15 Mar, 2024 268.0 330.0 268.0 319.05 347.00
14 Mar, 2024 303.0 311.8 303.0 309.7 287.00