Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 369.95 | 370.55 | 356.05 | 362.95 | 856.00 |
| 30 Apr, 2024 | 383.0 | 383.0 | 368.25 | 369.1 | 5064.00 |
| 29 Apr, 2024 | 391.95 | 402.0 | 372.8 | 382.7 | 14.78 Thousand |
| 26 Apr, 2024 | 344.5 | 396.6 | 344.5 | 384.3 | 29.96 Thousand |
| 25 Apr, 2024 | 356.0 | 360.9 | 347.9 | 354.95 | 1208.00 |
| 24 Apr, 2024 | 364.0 | 383.0 | 357.95 | 361.35 | 4338.00 |
| 23 Apr, 2024 | 334.0 | 368.3 | 332.3 | 362.85 | 9533.00 |
| 22 Apr, 2024 | 327.5 | 336.7 | 326.6 | 336.0 | 657.00 |
| 19 Apr, 2024 | 324.6 | 335.0 | 323.0 | 327.55 | 167.00 |
| 18 Apr, 2024 | 318.95 | 332.0 | 318.4 | 324.75 | 1668.00 |
SPA
300701
7383
ASII
LST
WILK