Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 383.0 396.2 372.85 374.4 3241.00
29 May, 2024 355.25 389.45 354.95 383.35 15.88 Thousand
28 May, 2024 372.0 378.4 355.95 363.0 1651.00
27 May, 2024 369.0 384.75 363.95 372.95 4167.00
24 May, 2024 367.95 378.0 358.95 372.45 759.00
23 May, 2024 361.75 369.05 360.15 363.95 1661.00
22 May, 2024 365.8 367.4 358.05 360.6 361.00
21 May, 2024 361.3 365.95 360.85 363.05 1276.00
18 May, 2024 363.05 363.05 360.45 361.6 36.00
17 May, 2024 361.2 375.2 360.8 366.2 2150.00