Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 411.45 | 424.05 | 406.45 | 408.6 | 9663.00 |
| 12 Jun, 2024 | 378.85 | 411.65 | 373.95 | 407.15 | 12.85 Thousand |
| 11 Jun, 2024 | 374.95 | 380.25 | 366.75 | 378.85 | 5455.00 |
| 10 Jun, 2024 | 382.55 | 382.55 | 370.95 | 374.6 | 1997.00 |
| 07 Jun, 2024 | 381.45 | 382.75 | 378.3 | 382.0 | 279.00 |
| 06 Jun, 2024 | 389.95 | 389.95 | 377.45 | 380.75 | 1024.00 |
| 05 Jun, 2024 | 367.2 | 387.0 | 360.95 | 382.55 | 3606.00 |
| 04 Jun, 2024 | 384.65 | 390.95 | 347.5 | 378.3 | 10.89 Thousand |
| 03 Jun, 2024 | 351.0 | 396.0 | 351.0 | 384.95 | 14.3 Thousand |
| 31 May, 2024 | 391.3 | 391.3 | 364.9 | 367.55 | 924.00 |
SPA
300701
7383
ASII
LST
WILK