Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 448.4 | 465.55 | 446.0 | 452.7 | 9778.00 |
| 27 Jun, 2024 | 412.0 | 462.0 | 412.0 | 443.0 | 38.2 Thousand |
| 26 Jun, 2024 | 413.05 | 415.5 | 408.65 | 411.45 | 1152.00 |
| 25 Jun, 2024 | 427.3 | 427.3 | 407.0 | 410.45 | 10.72 Thousand |
| 24 Jun, 2024 | 427.9 | 432.85 | 416.7 | 423.3 | 12.35 Thousand |
| 21 Jun, 2024 | 425.05 | 434.6 | 415.05 | 421.6 | 15.66 Thousand |
| 20 Jun, 2024 | 413.95 | 424.0 | 408.2 | 421.1 | 7928.00 |
| 19 Jun, 2024 | 393.25 | 425.0 | 387.5 | 399.35 | 7944.00 |
| 18 Jun, 2024 | 422.9 | 422.9 | 392.0 | 393.5 | 1774.00 |
| 14 Jun, 2024 | 417.35 | 417.35 | 395.0 | 396.15 | 4314.00 |
SPA
300701
7383
ASII
LST
WILK