Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 449.85 | 457.55 | 434.7 | 436.65 | 933.00 |
| 11 Jul, 2024 | 458.4 | 458.4 | 447.25 | 450.25 | 2952.00 |
| 10 Jul, 2024 | 443.0 | 456.65 | 432.05 | 450.05 | 4844.00 |
| 09 Jul, 2024 | 447.65 | 461.5 | 441.7 | 447.65 | 6817.00 |
| 08 Jul, 2024 | 460.15 | 464.6 | 445.9 | 454.85 | 3340.00 |
| 05 Jul, 2024 | 466.0 | 469.2 | 452.6 | 458.25 | 6816.00 |
| 04 Jul, 2024 | 475.15 | 481.25 | 459.8 | 463.9 | 9594.00 |
| 03 Jul, 2024 | 493.8 | 493.8 | 470.0 | 471.4 | 2008.00 |
| 02 Jul, 2024 | 499.55 | 499.55 | 466.0 | 470.2 | 3994.00 |
| 01 Jul, 2024 | 469.75 | 497.45 | 462.45 | 487.65 | 14.84 Thousand |
SPA
300701
7383
ASII
LST
WILK