Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 500.05 | 527.2 | 500.05 | 513.55 | 6316.00 |
| 11 Aug, 2024 | 500.05 | 527.2 | 500.05 | 513.55 | 6316.00 |
| 09 Aug, 2024 | 521.85 | 531.45 | 515.6 | 522.25 | 2647.00 |
| 08 Aug, 2024 | 540.0 | 543.35 | 507.65 | 515.45 | 10.22 Thousand |
| 07 Aug, 2024 | 523.75 | 538.0 | 511.65 | 533.0 | 7899.00 |
| 06 Aug, 2024 | 559.3 | 562.3 | 515.55 | 520.65 | 5961.00 |
| 05 Aug, 2024 | 501.0 | 569.5 | 494.0 | 546.55 | 14.63 Thousand |
| 02 Aug, 2024 | 525.65 | 527.9 | 514.3 | 517.75 | 1003.00 |
| 01 Aug, 2024 | 550.0 | 571.7 | 527.7 | 530.25 | 4103.00 |
| 31 Jul, 2024 | 563.95 | 564.45 | 540.0 | 551.7 | 10.87 Thousand |
SPA
300701
7383
ASII
LST
WILK