Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 585.0 588.85 542.9 550.25 16.41 Thousand
22 Aug, 2024 537.0 580.55 524.3 572.25 4792.00
21 Aug, 2024 525.55 533.25 519.85 527.8 907.00
20 Aug, 2024 533.9 533.9 518.55 518.85 1275.00
19 Aug, 2024 519.0 533.25 519.0 524.45 3460.00
18 Aug, 2024 519.0 533.25 519.0 524.45 3460.00
16 Aug, 2024 546.0 555.75 513.0 520.45 4803.00
15 Aug, 2024 546.0 555.75 513.0 520.45 4803.00
14 Aug, 2024 510.7 546.0 505.3 539.65 5015.00
13 Aug, 2024 528.9 528.9 496.65 500.65 1751.00