Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 520.0 535.0 505.0 530.0 2617.00
03 Sep, 2024 515.0 541.0 515.0 520.0 1726.00
02 Sep, 2024 502.25 524.0 502.25 515.25 2964.00
01 Sep, 2024 502.25 524.0 502.25 515.25 2964.00
30 Aug, 2024 500.5 512.0 497.75 503.6 2105.00
29 Aug, 2024 520.05 524.9 495.0 523.55 4189.00
28 Aug, 2024 512.0 536.0 512.0 520.05 610.00
27 Aug, 2024 521.75 521.75 501.0 512.5 3345.00
26 Aug, 2024 542.35 556.0 513.65 521.75 8355.00
25 Aug, 2024 542.35 556.0 513.65 521.75 8355.00