Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 449.7 454.95 441.0 443.65 701.00
30 Sep, 2024 454.0 457.95 443.0 450.75 285.00
27 Sep, 2024 454.8 455.0 441.6 451.7 153.00
26 Sep, 2024 444.4 457.9 431.0 447.95 1559.00
25 Sep, 2024 459.0 466.7 442.1 447.7 419.00
24 Sep, 2024 462.95 464.55 460.05 460.05 149.00
23 Sep, 2024 486.9 486.9 462.65 462.8 1122.00
20 Sep, 2024 492.0 494.4 475.0 487.0 803.00
19 Sep, 2024 500.0 500.0 475.0 495.0 2223.00
18 Sep, 2024 505.05 505.05 495.0 500.0 194.00