Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 405.35 420.0 405.35 420.0 423.00
30 Oct, 2024 416.95 420.0 410.0 420.0 96.00
29 Oct, 2024 408.05 408.05 402.75 405.95 122.00
28 Oct, 2024 408.15 417.85 407.55 408.05 3541.00
25 Oct, 2024 425.1 429.0 413.75 429.0 429.00
24 Oct, 2024 444.1 449.35 422.05 435.5 1915.00
23 Oct, 2024 443.9 447.0 425.0 444.1 449.00
22 Oct, 2024 450.0 450.0 432.4 434.55 999.00
21 Oct, 2024 448.0 450.05 440.0 450.05 324.00
18 Oct, 2024 445.55 465.0 444.0 456.9 787.00