Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 451.5 451.5 451.5 451.5 11.00
16 Oct, 2024 460.65 466.45 450.2 458.1 913.00
15 Oct, 2024 471.9 471.9 458.0 466.8 757.00
14 Oct, 2024 490.95 490.95 470.0 471.9 2355.00
11 Oct, 2024 493.8 493.8 464.15 487.85 924.00
10 Oct, 2024 461.0 479.0 460.1 475.0 887.00
09 Oct, 2024 459.0 465.0 459.0 461.0 150.00
08 Oct, 2024 440.65 467.9 435.0 455.1 1585.00
07 Oct, 2024 469.0 469.0 442.0 450.0 382.00
04 Oct, 2024 446.0 465.35 433.0 452.2 502.00