Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 383.0 388.0 360.1 385.0 1483.00
14 Nov, 2024 372.0 373.0 355.0 370.45 1872.00
13 Nov, 2024 398.5 398.5 372.2 372.2 905.00
12 Nov, 2024 411.0 411.0 387.1 391.75 305.00
11 Nov, 2024 405.2 417.15 405.0 407.3 954.00
08 Nov, 2024 420.1 430.0 417.05 418.15 777.00
07 Nov, 2024 445.0 460.0 438.35 438.35 780.00
06 Nov, 2024 446.0 465.3 445.95 461.4 658.00
05 Nov, 2024 445.0 449.0 428.0 446.0 1064.00
04 Nov, 2024 416.55 445.0 416.55 445.0 568.00