Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 505.05 505.05 495.0 500.0 194.00
17 Sep, 2024 519.35 519.35 505.0 506.95 75.00
16 Sep, 2024 516.6 519.4 505.45 519.4 205.00
13 Sep, 2024 506.7 506.7 504.0 504.0 97.00
12 Sep, 2024 513.9 513.9 501.0 511.0 560.00
11 Sep, 2024 508.0 521.8 505.0 505.0 178.00
10 Sep, 2024 511.1 518.0 505.0 505.0 2005.00
09 Sep, 2024 522.0 525.0 509.0 515.0 895.00
08 Sep, 2024 522.0 525.0 509.0 510.6 895.00
06 Sep, 2024 520.0 529.85 511.0 524.15 686.00