Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 370.85 370.85 356.4 359.8 894.00
15 May, 2024 373.65 373.65 363.05 367.05 3260.00
14 May, 2024 363.6 369.4 360.35 366.3 5052.00
13 May, 2024 357.25 362.5 352.25 354.35 270.00
10 May, 2024 358.5 366.6 356.0 357.25 516.00
09 May, 2024 363.65 372.7 354.5 358.5 7337.00
08 May, 2024 371.3 376.2 366.25 370.45 3727.00
07 May, 2024 396.0 396.0 364.85 374.75 7691.00
06 May, 2024 369.75 401.05 369.75 382.2 7324.00
03 May, 2024 363.3 392.25 361.65 367.65 4668.00