Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 323.85 323.85 310.0 312.4 403.00
15 Apr, 2024 316.2 319.85 309.75 318.1 350.00
12 Apr, 2024 332.6 332.6 325.55 325.6 663.00
10 Apr, 2024 334.9 335.05 332.0 332.6 498.00
09 Apr, 2024 345.95 345.95 334.0 335.2 1793.00
08 Apr, 2024 337.95 351.6 337.95 341.6 1425.00
05 Apr, 2024 350.0 350.0 340.95 344.75 1643.00
04 Apr, 2024 346.55 350.0 339.55 344.8 410.00
03 Apr, 2024 317.95 367.35 317.0 339.75 3080.00
02 Apr, 2024 322.2 325.0 316.55 316.55 632.00