Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 323.95 331.25 318.95 321.7 1427.00
30 Jan, 2024 331.9 333.7 325.75 326.8 561.00
29 Jan, 2024 325.0 326.0 317.9 326.0 464.00
25 Jan, 2024 317.05 322.6 317.05 322.6 1426.00
24 Jan, 2024 316.85 318.25 310.0 315.85 1501.00
23 Jan, 2024 315.25 322.2 312.0 312.15 1386.00
20 Jan, 2024 316.95 325.0 305.25 306.65 2024.00
19 Jan, 2024 323.05 326.7 317.0 317.0 2398.00
18 Jan, 2024 310.0 320.0 298.0 316.7 1096.00
17 Jan, 2024 305.0 319.25 303.4 309.0 2034.00