Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 290.2 295.0 289.7 289.7 1743.00
20 Nov, 2023 297.25 299.35 289.75 290.0 1862.00
17 Nov, 2023 295.85 298.4 290.65 292.25 1295.00
16 Nov, 2023 299.0 300.05 292.7 294.0 5206.00
15 Nov, 2023 303.0 307.0 297.8 299.2 4934.00
13 Nov, 2023 305.05 306.2 300.0 302.3 8391.00
12 Nov, 2023 302.95 307.7 296.4 305.15 22.03 Thousand
10 Nov, 2023 291.4 299.0 289.5 297.65 1938.00
09 Nov, 2023 288.05 297.05 283.5 289.95 1559.00
08 Nov, 2023 280.95 287.95 280.1 287.2 3575.00