Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 385.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 386.75 391.0 369.0 371.65 1478.00
18 Dec, 2024 404.15 407.85 383.35 390.7 3555.00
17 Dec, 2024 410.55 410.55 404.65 407.95 410.00
16 Dec, 2024 411.0 415.0 409.55 410.3 87.00
13 Dec, 2024 411.0 416.35 401.95 403.0 1310.00
12 Dec, 2024 429.0 431.2 408.95 410.95 503.00
11 Dec, 2024 431.0 436.4 417.9 427.0 291.00
10 Dec, 2024 421.0 435.05 421.0 423.3 273.00
09 Dec, 2024 427.1 429.8 409.5 422.0 567.00
06 Dec, 2024 420.15 425.5 414.35 425.25 281.00