Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 416.55 | 428.8 | 408.0 | 420.0 | 3068.00 |
| 22 May, 2025 | 424.0 | 427.9 | 412.0 | 423.7 | 1330.00 |
| 21 May, 2025 | 422.45 | 430.0 | 422.1 | 424.8 | 1595.00 |
| 20 May, 2025 | 435.0 | 438.0 | 430.0 | 438.0 | 1541.00 |
| 19 May, 2025 | 448.95 | 449.85 | 431.0 | 444.05 | 3525.00 |
| 16 May, 2025 | 420.05 | 455.0 | 420.05 | 440.0 | 2594.00 |
| 15 May, 2025 | 440.0 | 450.0 | 433.05 | 435.2 | 3447.00 |
| 14 May, 2025 | 464.35 | 470.0 | 439.2 | 451.6 | 9046.00 |
| 13 May, 2025 | 463.8 | 479.7 | 452.1 | 468.1 | 21.16 Thousand |
| 12 May, 2025 | 426.05 | 483.25 | 426.05 | 472.25 | 6315.00 |
SPA
300701
7383
ASII
LST
WILK