Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 385.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 421.95 426.4 414.0 422.05 1175.00
04 Dec, 2024 417.05 422.0 410.0 415.95 704.00
03 Dec, 2024 404.0 420.0 404.0 417.65 625.00
02 Dec, 2024 390.35 417.0 390.0 401.2 851.00
29 Nov, 2024 382.0 387.0 365.4 387.0 71.00
28 Nov, 2024 387.0 387.0 373.0 373.0 297.00
27 Nov, 2024 388.0 390.0 375.75 385.95 715.00
26 Nov, 2024 386.15 388.9 373.6 385.9 76.00
25 Nov, 2024 376.0 386.8 376.0 386.15 173.00
22 Nov, 2024 383.95 383.95 372.25 378.0 178.00