Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 356.8 | 380.0 | 350.6 | 365.75 | 599.00 |
| 06 May, 2025 | 370.0 | 370.0 | 356.0 | 356.95 | 1872.00 |
| 05 May, 2025 | 364.5 | 377.6 | 361.25 | 373.55 | 1275.00 |
| 02 May, 2025 | 342.65 | 367.8 | 342.65 | 358.65 | 830.00 |
| 30 Apr, 2025 | 345.0 | 345.3 | 337.2 | 341.65 | 1801.00 |
| 29 Apr, 2025 | 349.65 | 349.65 | 339.4 | 340.3 | 1054.00 |
| 28 Apr, 2025 | 325.0 | 352.8 | 325.0 | 346.95 | 616.00 |
| 25 Apr, 2025 | 363.45 | 364.95 | 348.25 | 353.1 | 901.00 |
| 24 Apr, 2025 | 370.45 | 375.9 | 360.05 | 367.1 | 309.00 |
| 23 Apr, 2025 | 375.35 | 383.9 | 369.2 | 372.45 | 900.00 |
SPA
300701
7383
ASII
LST
WILK