Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 376.95 395.05 376.95 392.35 36.00
31 Dec, 2024 367.55 372.35 366.0 372.35 587.00
30 Dec, 2024 389.95 393.0 358.15 365.15 587.00
27 Dec, 2024 345.05 363.95 345.05 358.0 540.00
26 Dec, 2024 365.0 368.95 349.35 350.65 3195.00
24 Dec, 2024 367.1 379.95 362.55 366.05 292.00
23 Dec, 2024 367.6 371.75 357.2 367.1 697.00
20 Dec, 2024 377.35 378.45 354.75 362.05 3172.00
19 Dec, 2024 386.75 391.0 369.0 371.65 1478.00
18 Dec, 2024 404.15 407.85 383.35 390.7 3555.00