Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 571.05 | 574.75 | 564.85 | 564.85 | 2653.00 |
| 16 Nov, 2023 | 575.0 | 576.25 | 565.9 | 569.0 | 2150.00 |
| 15 Nov, 2023 | 580.0 | 587.0 | 569.0 | 574.1 | 1950.00 |
| 13 Nov, 2023 | 584.95 | 585.7 | 573.05 | 581.4 | 3554.00 |
| 12 Nov, 2023 | 567.0 | 587.35 | 567.0 | 583.95 | 20.71 Thousand |
| 10 Nov, 2023 | 559.9 | 560.05 | 554.15 | 559.35 | 2288.00 |
| 09 Nov, 2023 | 574.0 | 574.0 | 553.65 | 564.0 | 8512.00 |
| 08 Nov, 2023 | 550.05 | 567.15 | 550.05 | 565.0 | 14.17 Thousand |
| 07 Nov, 2023 | 555.0 | 555.0 | 546.9 | 549.5 | 3243.00 |
| 06 Nov, 2023 | 551.7 | 557.85 | 550.2 | 555.3 | 2040.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN