Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 552.5 | 562.65 | 550.5 | 552.15 | 2012.00 |
| 02 Nov, 2023 | 553.7 | 574.2 | 552.25 | 561.25 | 12.88 Thousand |
| 01 Nov, 2023 | 569.75 | 569.75 | 551.85 | 559.4 | 2394.00 |
| 31 Oct, 2023 | 565.5 | 567.65 | 557.0 | 557.0 | 5385.00 |
| 30 Oct, 2023 | 575.95 | 575.95 | 552.6 | 560.0 | 4735.00 |
| 27 Oct, 2023 | 545.55 | 565.5 | 545.55 | 563.55 | 9511.00 |
| 26 Oct, 2023 | 549.95 | 549.95 | 532.7 | 545.5 | 11.84 Thousand |
| 25 Oct, 2023 | 557.4 | 563.95 | 541.5 | 554.4 | 10.86 Thousand |
| 23 Oct, 2023 | 579.5 | 582.0 | 552.35 | 562.4 | 10.49 Thousand |
| 20 Oct, 2023 | 590.95 | 594.1 | 577.9 | 582.0 | 4426.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN