Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 568.0 | 584.25 | 564.9 | 583.15 | 3929.00 |
| 18 Oct, 2023 | 590.05 | 597.05 | 562.1 | 568.25 | 25.29 Thousand |
| 17 Oct, 2023 | 599.45 | 599.45 | 587.0 | 593.0 | 8965.00 |
| 16 Oct, 2023 | 600.55 | 603.0 | 587.1 | 587.75 | 5742.00 |
| 13 Oct, 2023 | 598.5 | 605.05 | 595.2 | 602.0 | 5043.00 |
| 12 Oct, 2023 | 600.0 | 605.5 | 594.95 | 598.5 | 6305.00 |
| 11 Oct, 2023 | 605.15 | 609.35 | 598.65 | 600.45 | 3300.00 |
| 10 Oct, 2023 | 598.3 | 610.0 | 598.3 | 601.7 | 3513.00 |
| 09 Oct, 2023 | 606.05 | 613.65 | 592.1 | 613.5 | 12.1 Thousand |
| 06 Oct, 2023 | 616.0 | 627.95 | 611.6 | 614.3 | 8718.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN