Asahi India Glass Limited (ASAHIINDIA.BO)

INR 733.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 749.35 750.7 729.4 730.45 17.99 Thousand
19 Jun, 2025 776.9 819.95 774.95 807.0 182.51 Thousand
18 Jun, 2025 749.85 758.7 745.65 757.4 914.00
17 Jun, 2025 751.7 753.3 740.7 752.1 547.00
16 Jun, 2025 722.05 744.9 722.05 732.05 787.00
13 Jun, 2025 752.55 752.55 722.95 740.15 1211.00
12 Jun, 2025 767.95 770.75 740.5 746.0 10.94 Thousand
11 Jun, 2025 742.0 771.5 741.0 761.5 38.38 Thousand
10 Jun, 2025 736.6 752.55 730.65 740.2 5162.00
09 Jun, 2025 742.05 745.25 734.35 736.95 7604.00