Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 706.1 | 720.6 | 705.15 | 712.95 | 9931.00 |
| 22 May, 2025 | 734.95 | 734.95 | 705.0 | 711.75 | 11.39 Thousand |
| 21 May, 2025 | 733.95 | 752.9 | 723.65 | 728.95 | 11.06 Thousand |
| 20 May, 2025 | 748.7 | 752.0 | 733.95 | 737.3 | 2577.00 |
| 19 May, 2025 | 745.05 | 756.0 | 725.15 | 744.25 | 10.69 Thousand |
| 16 May, 2025 | 761.35 | 761.35 | 745.0 | 751.75 | 3157.00 |
| 15 May, 2025 | 773.05 | 780.0 | 756.0 | 758.65 | 6899.00 |
| 14 May, 2025 | 748.1 | 780.0 | 745.6 | 771.65 | 21.21 Thousand |
| 13 May, 2025 | 743.0 | 752.65 | 735.1 | 750.3 | 4690.00 |
| 12 May, 2025 | 710.35 | 748.0 | 710.35 | 743.0 | 1913.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN