Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 699.9 | 714.15 | 698.95 | 702.25 | 7847.00 |
| 23 Apr, 2025 | 702.4 | 716.7 | 700.0 | 707.05 | 15.16 Thousand |
| 22 Apr, 2025 | 675.7 | 743.0 | 668.35 | 716.6 | 111.86 Thousand |
| 21 Apr, 2025 | 680.0 | 680.0 | 660.25 | 672.65 | 1982.00 |
| 17 Apr, 2025 | 660.05 | 671.15 | 657.65 | 664.85 | 1169.00 |
| 16 Apr, 2025 | 665.55 | 671.3 | 663.0 | 667.35 | 519.00 |
| 15 Apr, 2025 | 668.05 | 678.3 | 663.0 | 671.3 | 3183.00 |
| 11 Apr, 2025 | 656.95 | 666.65 | 623.15 | 661.65 | 119.59 Thousand |
| 09 Apr, 2025 | 621.0 | 625.7 | 612.15 | 619.05 | 1421.00 |
| 08 Apr, 2025 | 620.95 | 624.35 | 617.0 | 619.05 | 3480.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN