Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 614.1 | 626.3 | 579.25 | 622.7 | 5419.00 |
| 04 Apr, 2025 | 610.6 | 637.8 | 606.2 | 612.3 | 12.61 Thousand |
| 03 Apr, 2025 | 611.35 | 623.65 | 606.25 | 621.7 | 8951.00 |
| 02 Apr, 2025 | 612.55 | 622.35 | 600.0 | 619.0 | 3209.00 |
| 01 Apr, 2025 | 595.05 | 607.1 | 594.7 | 604.15 | 5176.00 |
| 28 Mar, 2025 | 603.0 | 609.85 | 597.0 | 602.2 | 12.86 Thousand |
| 27 Mar, 2025 | 609.8 | 613.35 | 599.05 | 601.45 | 117.1 Thousand |
| 26 Mar, 2025 | 632.2 | 632.2 | 612.2 | 613.3 | 3181.00 |
| 25 Mar, 2025 | 641.1 | 641.1 | 620.6 | 628.75 | 3181.00 |
| 24 Mar, 2025 | 635.1 | 637.55 | 617.25 | 634.1 | 11.04 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN