Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 628.0 | 637.7 | 605.2 | 606.6 | 3159.00 |
| 07 Mar, 2025 | 643.55 | 671.2 | 626.15 | 629.2 | 12.02 Thousand |
| 06 Mar, 2025 | 629.1 | 636.55 | 620.85 | 633.25 | 1930.00 |
| 05 Mar, 2025 | 591.05 | 618.1 | 591.05 | 615.75 | 4333.00 |
| 04 Mar, 2025 | 603.2 | 615.95 | 590.1 | 604.2 | 3072.00 |
| 03 Mar, 2025 | 610.1 | 622.6 | 589.2 | 603.2 | 9670.00 |
| 28 Feb, 2025 | 648.0 | 650.9 | 608.4 | 619.9 | 15.96 Thousand |
| 27 Feb, 2025 | 670.0 | 676.7 | 655.0 | 657.95 | 2581.00 |
| 25 Feb, 2025 | 670.05 | 689.95 | 670.05 | 677.7 | 1591.00 |
| 24 Feb, 2025 | 665.9 | 696.65 | 662.85 | 682.6 | 10.47 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN