Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 719.0 | 723.65 | 655.75 | 672.55 | 8612.00 |
| 20 Feb, 2025 | 696.4 | 726.85 | 675.0 | 712.6 | 7678.00 |
| 19 Feb, 2025 | 655.05 | 686.35 | 655.05 | 682.8 | 5849.00 |
| 18 Feb, 2025 | 649.9 | 677.9 | 632.05 | 669.25 | 5534.00 |
| 17 Feb, 2025 | 620.0 | 652.55 | 620.0 | 649.9 | 5023.00 |
| 14 Feb, 2025 | 641.4 | 645.65 | 618.65 | 634.1 | 5535.00 |
| 13 Feb, 2025 | 640.0 | 650.9 | 626.6 | 639.95 | 6113.00 |
| 12 Feb, 2025 | 644.7 | 649.85 | 620.85 | 627.0 | 6113.00 |
| 11 Feb, 2025 | 654.85 | 659.6 | 636.95 | 644.8 | 2319.00 |
| 10 Feb, 2025 | 665.55 | 671.8 | 651.05 | 663.5 | 3458.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN