Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 654.85 | 659.6 | 636.95 | 644.8 | 2319.00 |
| 10 Feb, 2025 | 665.55 | 671.8 | 651.05 | 663.5 | 3458.00 |
| 07 Feb, 2025 | 678.5 | 678.5 | 658.55 | 664.05 | 3902.00 |
| 06 Feb, 2025 | 664.0 | 670.45 | 660.55 | 668.2 | 843.00 |
| 05 Feb, 2025 | 680.0 | 680.0 | 660.1 | 662.35 | 3109.00 |
| 04 Feb, 2025 | 664.45 | 675.0 | 658.7 | 666.9 | 4011.00 |
| 03 Feb, 2025 | 658.6 | 684.9 | 658.6 | 667.35 | 4905.00 |
| 01 Feb, 2025 | 675.45 | 682.9 | 653.4 | 657.55 | 3986.00 |
| 31 Jan, 2025 | 664.3 | 682.0 | 647.0 | 675.3 | 12.8 Thousand |
| 30 Jan, 2025 | 644.0 | 652.6 | 627.5 | 649.1 | 7055.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN