Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 655.15 | 658.35 | 643.9 | 655.8 | 2498.00 |
| 14 Jan, 2025 | 650.65 | 658.35 | 639.05 | 642.3 | 17.56 Thousand |
| 13 Jan, 2025 | 670.0 | 670.0 | 640.3 | 645.3 | 15.66 Thousand |
| 10 Jan, 2025 | 705.7 | 705.7 | 670.0 | 673.65 | 3735.00 |
| 09 Jan, 2025 | 692.75 | 694.1 | 682.8 | 691.85 | 2529.00 |
| 08 Jan, 2025 | 696.0 | 699.85 | 683.0 | 693.2 | 7525.00 |
| 07 Jan, 2025 | 719.95 | 719.95 | 690.65 | 700.45 | 5541.00 |
| 06 Jan, 2025 | 747.95 | 747.95 | 690.0 | 692.6 | 21.36 Thousand |
| 03 Jan, 2025 | 750.0 | 796.6 | 722.0 | 731.7 | 40.27 Thousand |
| 02 Jan, 2025 | 758.0 | 761.15 | 749.8 | 752.75 | 2200.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN