Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 747.95 | 761.7 | 742.5 | 745.65 | 4578.00 |
| 16 Dec, 2024 | 758.1 | 772.9 | 757.6 | 761.0 | 5383.00 |
| 13 Dec, 2024 | 751.2 | 767.35 | 746.0 | 765.65 | 8559.00 |
| 12 Dec, 2024 | 772.0 | 775.1 | 758.0 | 764.9 | 4082.00 |
| 11 Dec, 2024 | 799.75 | 802.6 | 770.05 | 771.55 | 6299.00 |
| 10 Dec, 2024 | 761.95 | 797.95 | 750.25 | 789.95 | 10.47 Thousand |
| 09 Dec, 2024 | 747.8 | 767.3 | 743.95 | 750.9 | 10.37 Thousand |
| 06 Dec, 2024 | 729.7 | 779.8 | 723.9 | 748.15 | 35.43 Thousand |
| 05 Dec, 2024 | 724.0 | 730.35 | 717.65 | 722.85 | 7043.00 |
| 04 Dec, 2024 | 685.05 | 720.0 | 685.05 | 712.4 | 4426.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN