Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 651.0 | 665.2 | 640.8 | 656.05 | 4277.00 |
| 18 Nov, 2024 | 678.05 | 678.05 | 643.55 | 650.0 | 2075.00 |
| 14 Nov, 2024 | 660.85 | 670.05 | 657.7 | 665.4 | 3459.00 |
| 13 Nov, 2024 | 678.0 | 679.8 | 652.85 | 656.85 | 5917.00 |
| 12 Nov, 2024 | 702.0 | 705.65 | 679.45 | 680.65 | 2841.00 |
| 11 Nov, 2024 | 695.0 | 698.95 | 688.0 | 690.75 | 6111.00 |
| 08 Nov, 2024 | 721.65 | 721.65 | 695.5 | 697.25 | 5768.00 |
| 07 Nov, 2024 | 715.0 | 726.5 | 705.0 | 707.5 | 7840.00 |
| 06 Nov, 2024 | 722.6 | 722.6 | 705.6 | 713.05 | 2884.00 |
| 05 Nov, 2024 | 723.0 | 726.0 | 707.4 | 708.65 | 3995.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN