Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 689.95 | 707.0 | 677.6 | 692.05 | 15.71 Thousand |
| 02 Dec, 2024 | 670.95 | 690.35 | 670.95 | 684.6 | 1064.00 |
| 29 Nov, 2024 | 689.6 | 689.6 | 679.2 | 684.0 | 2421.00 |
| 28 Nov, 2024 | 684.0 | 688.35 | 671.9 | 676.0 | 3972.00 |
| 27 Nov, 2024 | 675.35 | 681.2 | 662.3 | 677.2 | 4342.00 |
| 26 Nov, 2024 | 655.05 | 666.3 | 655.05 | 663.5 | 1084.00 |
| 25 Nov, 2024 | 652.0 | 667.85 | 651.0 | 659.8 | 3038.00 |
| 22 Nov, 2024 | 655.7 | 655.7 | 640.2 | 644.65 | 3466.00 |
| 21 Nov, 2024 | 669.65 | 669.65 | 644.7 | 653.75 | 4115.00 |
| 19 Nov, 2024 | 651.0 | 665.2 | 640.8 | 656.05 | 4277.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN