Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 764.0 | 764.0 | 739.05 | 750.35 | 3154.00 |
| 31 Oct, 2024 | 707.95 | 754.8 | 700.85 | 749.65 | 30.76 Thousand |
| 30 Oct, 2024 | 690.0 | 707.3 | 690.0 | 705.95 | 2383.00 |
| 29 Oct, 2024 | 680.0 | 698.6 | 668.85 | 692.85 | 7987.00 |
| 28 Oct, 2024 | 686.5 | 686.5 | 658.45 | 681.95 | 5784.00 |
| 25 Oct, 2024 | 705.0 | 705.05 | 663.55 | 674.4 | 6127.00 |
| 24 Oct, 2024 | 719.95 | 719.95 | 683.9 | 707.6 | 8931.00 |
| 23 Oct, 2024 | 675.0 | 701.2 | 663.3 | 693.5 | 16.26 Thousand |
| 22 Oct, 2024 | 737.85 | 737.85 | 677.9 | 680.65 | 7432.00 |
| 21 Oct, 2024 | 717.95 | 740.0 | 697.5 | 705.55 | 21.71 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN