Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 755.0 | 793.65 | 736.05 | 768.9 | 28.85 Thousand |
| 03 Oct, 2024 | 765.95 | 770.1 | 743.85 | 757.85 | 20.32 Thousand |
| 01 Oct, 2024 | 797.9 | 806.05 | 767.95 | 773.25 | 31.92 Thousand |
| 30 Sep, 2024 | 762.0 | 796.4 | 755.0 | 790.25 | 19.74 Thousand |
| 27 Sep, 2024 | 780.25 | 796.7 | 753.75 | 757.65 | 41.64 Thousand |
| 26 Sep, 2024 | 790.15 | 813.1 | 776.45 | 781.85 | 33.92 Thousand |
| 25 Sep, 2024 | 795.2 | 806.15 | 786.45 | 795.8 | 48.71 Thousand |
| 24 Sep, 2024 | 806.05 | 815.4 | 794.6 | 808.7 | 59.2 Thousand |
| 23 Sep, 2024 | 777.0 | 833.0 | 777.0 | 822.55 | 160.11 Thousand |
| 20 Sep, 2024 | 714.75 | 797.0 | 711.95 | 778.35 | 321.34 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN