Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 671.7 | 695.9 | 671.7 | 685.75 | 14.69 Thousand |
| 05 Sep, 2024 | 688.0 | 698.8 | 680.0 | 684.3 | 26.69 Thousand |
| 04 Sep, 2024 | 659.05 | 686.5 | 653.9 | 678.95 | 26.69 Thousand |
| 03 Sep, 2024 | 639.9 | 666.9 | 636.85 | 653.2 | 15.13 Thousand |
| 02 Sep, 2024 | 628.05 | 643.85 | 627.0 | 631.65 | 7990.00 |
| 01 Sep, 2024 | 628.05 | 643.85 | 627.0 | 631.65 | 6024.00 |
| 30 Aug, 2024 | 641.9 | 644.2 | 628.3 | 636.35 | 2420.00 |
| 29 Aug, 2024 | 638.05 | 649.2 | 632.7 | 641.7 | 8168.00 |
| 28 Aug, 2024 | 666.5 | 666.5 | 637.5 | 640.85 | 8090.00 |
| 27 Aug, 2024 | 663.95 | 670.45 | 653.4 | 657.8 | 6816.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN