Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 632.4 | 641.0 | 616.05 | 638.8 | 3405.00 |
| 14 Aug, 2024 | 624.77 | 624.77 | 612.58 | 617.67 | 6148.00 |
| 13 Aug, 2024 | 637.27 | 646.49 | 619.63 | 621.5 | 7845.00 |
| 12 Aug, 2024 | 635.76 | 641.75 | 628.67 | 631.17 | 7830.00 |
| 11 Aug, 2024 | 637.0 | 643.0 | 629.9 | 632.4 | 5603.00 |
| 09 Aug, 2024 | 644.0 | 644.65 | 635.0 | 637.0 | 2869.00 |
| 08 Aug, 2024 | 643.55 | 655.95 | 637.65 | 641.05 | 7632.00 |
| 07 Aug, 2024 | 635.0 | 645.05 | 621.35 | 642.3 | 12.22 Thousand |
| 06 Aug, 2024 | 608.7 | 637.05 | 608.7 | 630.25 | 15.38 Thousand |
| 05 Aug, 2024 | 630.05 | 635.65 | 607.35 | 610.05 | 215.54 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN