Asahi India Glass Limited (ASAHIINDIA.BO)

INR 733.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 663.95 670.45 653.4 657.8 6816.00
26 Aug, 2024 654.25 665.45 653.0 663.85 7883.00
25 Aug, 2024 654.25 665.45 653.0 663.85 7868.00
23 Aug, 2024 664.95 664.95 647.45 654.15 5908.00
22 Aug, 2024 646.65 665.4 646.65 656.7 5897.00
21 Aug, 2024 645.4 658.0 644.45 655.7 7344.00
20 Aug, 2024 646.0 652.95 634.9 647.45 7330.00
19 Aug, 2024 639.05 647.3 634.3 644.4 7267.00
18 Aug, 2024 639.05 647.3 634.3 644.4 7253.00
16 Aug, 2024 637.27 645.93 620.79 643.72 3411.00