Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 714.75 | 797.0 | 711.95 | 778.35 | 321.34 Thousand |
| 19 Sep, 2024 | 688.35 | 720.0 | 671.95 | 708.85 | 49.13 Thousand |
| 18 Sep, 2024 | 678.0 | 685.0 | 664.2 | 674.85 | 3961.00 |
| 17 Sep, 2024 | 685.9 | 685.9 | 664.0 | 665.65 | 4581.00 |
| 16 Sep, 2024 | 685.95 | 693.6 | 677.4 | 682.65 | 7474.00 |
| 13 Sep, 2024 | 679.0 | 688.95 | 672.5 | 688.95 | 6959.00 |
| 12 Sep, 2024 | 705.0 | 705.0 | 674.8 | 680.1 | 13.14 Thousand |
| 11 Sep, 2024 | 710.0 | 720.05 | 687.65 | 692.45 | 13.14 Thousand |
| 10 Sep, 2024 | 710.0 | 720.8 | 693.7 | 698.0 | 50.3 Thousand |
| 09 Sep, 2024 | 698.0 | 706.0 | 665.45 | 703.05 | 50.3 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN