Asahi India Glass Limited (ASAHIINDIA.BO)
INR 671.3
(1.46%)
INR 671.3
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 668.05 | 678.3 | 663.0 | 671.3 | 3183.00 |
| 11 Apr, 2025 | 656.95 | 666.65 | 623.15 | 661.65 | 119.59 Thousand |
| 09 Apr, 2025 | 621.0 | 625.7 | 612.15 | 619.05 | 1421.00 |
| 08 Apr, 2025 | 620.95 | 624.35 | 617.0 | 619.05 | 3480.00 |
| 07 Apr, 2025 | 614.1 | 626.3 | 579.25 | 622.7 | 5419.00 |
| 04 Apr, 2025 | 610.6 | 637.8 | 606.2 | 612.3 | 12.61 Thousand |
| 03 Apr, 2025 | 611.35 | 623.65 | 606.25 | 621.7 | 8951.00 |
| 02 Apr, 2025 | 612.55 | 622.35 | 600.0 | 619.0 | 3209.00 |
| 01 Apr, 2025 | 595.05 | 607.1 | 594.7 | 604.15 | 5176.00 |
| 28 Mar, 2025 | 603.0 | 609.85 | 597.0 | 602.2 | 12.86 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN