Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 785.5 | 785.5 | 735.95 | 737.55 | 542.00 |
| 02 Jun, 2025 | 747.4 | 750.1 | 743.4 | 747.5 | 681.00 |
| 30 May, 2025 | 775.9 | 775.9 | 740.45 | 747.9 | 11.79 Thousand |
| 29 May, 2025 | 727.8 | 779.25 | 720.75 | 765.45 | 37.41 Thousand |
| 28 May, 2025 | 742.05 | 742.05 | 719.2 | 720.75 | 4242.00 |
| 27 May, 2025 | 728.6 | 750.0 | 718.35 | 742.55 | 8741.00 |
| 26 May, 2025 | 713.2 | 733.5 | 711.8 | 727.75 | 7399.00 |
| 23 May, 2025 | 706.1 | 720.6 | 705.15 | 712.95 | 9931.00 |
| 22 May, 2025 | 734.95 | 734.95 | 705.0 | 711.75 | 11.39 Thousand |
| 21 May, 2025 | 733.95 | 752.9 | 723.65 | 728.95 | 11.06 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN