Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 655.0 | 655.0 | 639.45 | 640.85 | 11.04 Thousand |
| 01 Aug, 2024 | 660.0 | 673.2 | 652.4 | 657.05 | 5564.00 |
| 31 Jul, 2024 | 669.0 | 677.8 | 653.8 | 662.85 | 16.53 Thousand |
| 30 Jul, 2024 | 686.0 | 686.0 | 670.5 | 673.85 | 11.37 Thousand |
| 29 Jul, 2024 | 684.45 | 704.05 | 676.35 | 678.8 | 5602.00 |
| 26 Jul, 2024 | 673.0 | 698.55 | 670.5 | 681.1 | 13.75 Thousand |
| 25 Jul, 2024 | 693.4 | 693.4 | 672.75 | 675.7 | 12.8 Thousand |
| 24 Jul, 2024 | 690.0 | 704.3 | 683.35 | 693.4 | 14.92 Thousand |
| 23 Jul, 2024 | 644.35 | 702.9 | 643.25 | 694.85 | 103.52 Thousand |
| 22 Jul, 2024 | 615.1 | 660.05 | 609.75 | 644.35 | 12.17 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN